Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

1.05% ($0.00)

更新于 2026-10-27 22:30:01

24H 最高

$0.0486

24H 最低

$0.0471

今日开盘

$0.0478

24H 成交量

$20.09万

流通市值

$2,647.52万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.44亿	$710.42亿	-0.01%
2	BTC比特币	$80296.51	$8.08万	$7.95万	$10.61亿	$2,813.79万	0.57%
3	ETH以太坊	$2328.29	$2,344.72	$2,297.44	$3.73亿	$2,840.49亿	0.63%
4	SOLSolana	$100.53	$102.73	$99.16	$1.60亿	$594.83亿	-0.82%
5	ZEC大零币	$1277.92	$1,278.53	$1,210.49	$1.54亿	$209.97亿	3.73%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.50亿	$39.14亿	0.01%
7	XRPXRP (瑞波币)	$1.3161	$1.32	$1.29	$8,916.02万	$829.18亿	1.77%
8	NEARNEAR Protocol	$4.542	$4.67	$4.39	$8,741.26万	$59.23亿	-0.53%
9	RLUSDRipple USD	$1.0015	$1.00	$1.00	$7,924.71万	$25.84亿	-0.01%
10	BNB币安币	$743.62	$747.47	$734.09	$7,150.24万	$977.83亿	0.38%
11	ENAEthena	$0.2076	$0.213	$0.1974	$3,796.41万	$28.20亿	1.12%
12	SUISui	$0.919	$0.9312	$0.9011	$2,790.35万	$37.84亿	0.75%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1293.27	$1,305.97	$1,231.56	$2,770.38万	$9,526.37万	4.61%
14	CRCLBCircle Internet Group (bStocks	$79.43	$81.29	$78.60	$2,711.06万	$1.54亿	-0.48%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$96.39	$97.99	$85.46	$2,695.37万	$8,014.58万	11.94%
16	UNIUniswap	$7.156	$7.21	$6.94	$2,566.36万	$44.66亿	1.65%
17	WLDWorldcoin	$0.4304	$0.4529	$0.4249	$2,534.19万	$16.57亿	-2.18%
18	HYPEHyperliquid	$79.12	$80.65	$77.17	$2,375.43万	$174.20亿	2.12%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$149.52	$150.54	$146.91	$2,300.59万	$1.65亿	0.84%
20	QNTQuant	$199.04	$215.35	$196.53	$2,285.72万	$29.41亿	-7.10%