Aave

AAVE · 美元计价

$137.57

≈ ￥907.962

4.05% ($5.35)

更新于 2026-10-30 00:10:02

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$132.22

24H 成交量

$1,708.90万

流通市值

$21.14亿

24H 涨跌额

($5.35)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	AWEAWE Network	$0.07	$0.07134	$0.06684	$69.65万	$1.36亿	2.21%
100	OPOptimism	$0.1145	$0.116	$0.1071	$344.29万	$2.61亿	3.34%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
148	JSTJUST	$0.1414	$0.1416	$0.13984	$177.89万	$11.31亿	0.37%
201	ADXheyAura	$0.0589	$0.0649	$0.0555	$97.62万	$871.60万	5.75%
76	STRKStarknet	$0.04744	$0.04845	$0.04493	$557.72万	$3.59亿	2.42%
202	PROMProm	$5.646	$5.70	$5.48	$96.83万	$1.02亿	0.64%
10	XRPXRP (瑞波币)	$1.3147	$1.34	$1.29	$1.18亿	$829.08亿	0.28%
650	BELBella Protocol	$0.1071	$0.1082	$0.1026	$9.25万	$853.20万	1.71%
240	COMPCompound	$21.97	$21.98	$21.03	$78.73万	$2.18亿	2.00%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3315	$0.3319	$0.3293	$2,785.38万	$314.71亿	0.21%
38	INJInjective	$8.161	$8.21	$7.52	$1,528.19万	$8.14亿	5.18%
97	PLUMEPlume	$0.01608	$0.01672	$0.01522	$356.02万	$1.09亿	0.94%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
533	XAISideShift	$0.00785	$0.00801	$0.00745	$20.77万	$1,658.27万	1.95%
4	BNB币安币	$754.09	$761.00	$738.30	$2.26亿	$985.64亿	0.56%
281	KAVAKava	$0.06978	$0.06998	$0.06854	$65.59万	$7,550.63万	0.96%