Kava

KAVA · 美元计价

$0.06938

≈ ￥0.457908

0.07% ($0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06933

24H 成交量

$71.70万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AWEAWE Network	$0.06935	$0.07134	$0.06684	$76.67万	$1.36亿	0.92%
111	OPOptimism	$0.1076	$0.1153	$0.1071	$295.93万	$2.61亿	-6.44%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
155	JSTJUST	$0.14162	$0.1419	$0.13984	$165.86万	$11.31亿	0.62%
323	ADXheyAura	$0.0571	$0.0612	$0.057	$53.03万	$871.60万	-2.06%
79	STRKStarknet	$0.04495	$0.04845	$0.04483	$541.07万	$3.59亿	-5.81%
201	PROMProm	$5.547	$5.69	$5.48	$101.40万	$1.02亿	-1.94%
11	XRPXRP (瑞波币)	$1.2711	$1.34	$1.27	$1.18亿	$829.08亿	-4.99%
644	BELBella Protocol	$0.1025	$0.1082	$0.1025	$9.91万	$853.20万	-4.92%
184	COMPCompound	$21.4	$22.00	$21.03	$119.21万	$2.18亿	-1.43%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3313	$0.3319	$0.3293	$2,387.47万	$314.71亿	0.49%
35	INJInjective	$7.818	$8.21	$7.52	$1,540.90万	$8.14亿	-3.35%
106	PLUMEPlume	$0.01521	$0.01657	$0.0152	$317.05万	$1.09亿	-8.15%
386	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
540	XAISideShift	$0.00749	$0.00801	$0.00745	$20.76万	$1,658.27万	-5.07%
5	BNB币安币	$739.51	$761.00	$738.30	$2.27亿	$985.64亿	-2.30%
268	KAVAKava	$0.06938	$0.06998	$0.06854	$71.70万	$7,550.63万	0.07%