aixbt

AIXBT · 美元计价

$0.0178

≈ ￥0.11748

-4.46% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01863

24H 成交量

$22.00万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AWEAWE Network	$0.06894	$0.07134	$0.06684	$65.23万	$1.33亿	0.86%
91	OPOptimism	$0.1083	$0.116	$0.1071	$364.23万	$2.60亿	-3.90%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	JSTJUST	$0.1408	$0.14165	$0.1395	$206.12万	$11.28亿	0.28%
203	ADXheyAura	$0.0584	$0.0649	$0.0555	$99.19万	$857.02万	1.92%
77	STRKStarknet	$0.04563	$0.04845	$0.04493	$545.71万	$3.56亿	-2.50%
187	PROMProm	$5.596	$5.82	$5.48	$117.05万	$1.02亿	-0.55%
9	XRPXRP (瑞波币)	$1.2903	$1.34	$1.29	$1.11亿	$838.35亿	-3.17%
655	BELBella Protocol	$0.1027	$0.1082	$0.1026	$8.26万	$857.77万	-3.21%
287	COMPCompound	$21.25	$21.87	$21.03	$64.29万	$2.17亿	-0.61%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3314	$0.3326	$0.3293	$2,629.95万	$312.78亿	-0.18%
47	INJInjective	$7.74	$8.21	$7.52	$1,143.33万	$8.09亿	-2.37%
95	PLUMEPlume	$0.01527	$0.01672	$0.01522	$343.43万	$1.10亿	-4.92%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
611	XAISideShift	$0.00749	$0.00793	$0.00745	$12.82万	$1,659.36万	-4.46%
6	BNB币安币	$751.08	$762.20	$744.35	$1.46亿	$999.37亿	0.02%
429	KAVAKava	$0.06883	$0.0697	$0.06854	$31.57万	$7,528.17万	-0.15%