APPB

APPB · 美元计价

$256.81

≈ ￥1694.95

-0.92% (-$2.38)

更新于 2026-10-30 02:05:01

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.19

24H 成交量

$4.94万

流通市值

—

24H 涨跌额

(-$2.38)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	AWEAWE Network	$0.06978	$0.07134	$0.06684	$71.09万	$1.36亿	2.08%
107	OPOptimism	$0.1112	$0.116	$0.1071	$321.74万	$2.61亿	0.36%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
154	JSTJUST	$0.14169	$0.14173	$0.13984	$170.22万	$11.31亿	0.18%
233	ADXheyAura	$0.0586	$0.0649	$0.0573	$83.76万	$871.60万	-3.14%
77	STRKStarknet	$0.04648	$0.04845	$0.04493	$560.44万	$3.59亿	0.37%
199	PROMProm	$5.614	$5.70	$5.48	$99.63万	$1.02亿	0.41%
11	XRPXRP (瑞波币)	$1.2941	$1.34	$1.29	$1.17亿	$829.08亿	-2.24%
627	BELBella Protocol	$0.1051	$0.1082	$0.1026	$11.88万	$853.20万	-0.19%
205	COMPCompound	$21.74	$21.98	$21.03	$94.16万	$2.18亿	1.21%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3313	$0.3319	$0.3293	$2,431.31万	$314.71亿	0.27%
39	INJInjective	$8.042	$8.21	$7.52	$1,604.18万	$8.14亿	2.83%
103	PLUMEPlume	$0.01567	$0.01672	$0.01522	$340.00万	$1.09亿	-4.16%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
538	XAISideShift	$0.00769	$0.00801	$0.00745	$20.80万	$1,658.27万	-0.39%
5	BNB币安币	$745.74	$761.00	$738.30	$2.27亿	$985.64亿	-0.63%
275	KAVAKava	$0.06945	$0.06998	$0.06854	$68.29万	$7,550.63万	0.30%