ChainGPT

CGPT · 美元计价

$0.01948

≈ ￥0.128568

-3.80% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.02065

24H 最低

$0.019

今日开盘

$0.02025

24H 成交量

$58.49万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	AWEAWE Network	$0.06897	$0.07134	$0.06684	$83.60万	$1.36亿	0.55%
92	OPOptimism	$0.1027	$0.115	$0.0993	$455.08万	$2.61亿	-9.83%
285	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
631	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
148	JSTJUST	$0.1415	$0.14259	$0.13984	$205.93万	$11.31亿	0.55%
335	ADXheyAura	$0.0559	$0.0612	$0.0538	$58.04万	$871.60万	-4.61%
74	STRKStarknet	$0.04302	$0.04845	$0.04151	$735.61万	$3.59亿	-9.53%
220	PROMProm	$5.507	$5.69	$5.42	$107.05万	$1.02亿	-2.51%
10	XRPXRP (瑞波币)	$1.2467	$1.33	$1.22	$1.64亿	$829.08亿	-6.28%
623	BELBella Protocol	$0.0994	$0.1078	$0.0977	$14.63万	$853.20万	-7.28%
187	COMPCompound	$21.11	$22.00	$20.63	$141.76万	$2.18亿	-2.49%
454	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3364	$0.3371	$0.3286	$3,554.35万	$314.71亿	2.06%
39	INJInjective	$7.534	$8.21	$7.29	$1,779.00万	$8.14亿	-6.90%
103	PLUMEPlume	$0.01494	$0.01652	$0.01439	$413.84万	$1.09亿	-8.68%
433	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
523	XAISideShift	$0.00726	$0.00801	$0.00703	$27.72万	$1,658.27万	-7.40%
4	BNB币安币	$710.28	$761.00	$680.00	$3.41亿	$985.64亿	-6.10%
278	KAVAKava	$0.06878	$0.06998	$0.06854	$78.75万	$7,550.63万	-0.85%