Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.27

≈ ￥1856.38

-3.81% (-$11.15)

更新于 2026-10-30 06:40:02

24H 最高

$296.46

24H 最低

$280.20

今日开盘

$292.42

24H 成交量

$9,028.53万

流通市值

$8,245.89万

24H 涨跌额

(-$11.15)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	AWEAWE Network	$0.06871	$0.07134	$0.06684	$87.35万	$1.36亿	0.32%
91	OPOptimism	$0.1025	$0.1148	$0.0993	$525.76万	$2.61亿	-9.69%
295	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
139	JSTJUST	$0.14293	$0.14442	$0.13984	$256.76万	$11.31亿	1.36%
328	ADXheyAura	$0.0532	$0.0612	$0.0529	$64.06万	$871.60万	-8.12%
72	STRKStarknet	$0.04234	$0.04801	$0.04123	$786.19万	$3.59亿	-10.45%
222	PROMProm	$5.529	$5.68	$5.40	$110.65万	$1.02亿	-2.06%
10	XRPXRP (瑞波币)	$1.2506	$1.33	$1.22	$1.85亿	$829.08亿	-5.79%
620	BELBella Protocol	$0.0995	$0.1075	$0.0977	$16.07万	$853.20万	-7.10%
191	COMPCompound	$20.97	$22.00	$20.63	$144.55万	$2.18亿	-3.10%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3461	$0.3654	$0.3286	$9,291.51万	$314.71亿	4.91%
41	INJInjective	$7.487	$8.21	$7.29	$1,842.54万	$8.14亿	-7.94%
104	PLUMEPlume	$0.01494	$0.01629	$0.01439	$424.44万	$1.09亿	-8.01%
445	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
520	XAISideShift	$0.00723	$0.00801	$0.00703	$29.63万	$1,658.27万	-7.07%
4	BNB币安币	$703.97	$761.00	$680.00	$3.82亿	$985.64亿	-7.10%
276	KAVAKava	$0.0685	$0.06998	$0.0673	$84.78万	$7,550.63万	-1.10%