Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 11:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	AWEAWE Network	$0.06763	$0.07096	$0.06485	$107.82万	$1.33亿	3.76%
90	OPOptimism	$0.1078	$0.116	$0.1073	$366.19万	$2.60亿	-5.11%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
596	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	JSTJUST	$0.14074	$0.14165	$0.13894	$220.13万	$11.28亿	1.21%
200	ADXheyAura	$0.0587	$0.0649	$0.0554	$107.15万	$857.02万	3.71%
74	STRKStarknet	$0.045	$0.04845	$0.04499	$560.37万	$3.56亿	-4.42%
192	PROMProm	$5.583	$5.82	$5.48	$112.10万	$1.02亿	-0.32%
7	XRPXRP (瑞波币)	$1.2898	$1.34	$1.29	$1.13亿	$838.35亿	-3.66%
649	BELBella Protocol	$0.1034	$0.1082	$0.1033	$8.83万	$857.77万	-3.09%
291	COMPCompound	$21.11	$21.87	$21.03	$61.93万	$2.17亿	-1.45%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3308	$0.3326	$0.3293	$2,750.39万	$312.78亿	-0.09%
51	INJInjective	$7.543	$8.21	$7.52	$1,079.29万	$8.09亿	-5.45%
100	PLUMEPlume	$0.01538	$0.01672	$0.01531	$332.63万	$1.10亿	-5.24%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00755	$0.00793	$0.00752	$10.07万	$1,659.36万	-4.31%
8	BNB币安币	$745.3	$762.20	$744.30	$1.11亿	$999.37亿	-0.25%
323	KAVAKava	$0.06883	$0.0697	$0.0684	$52.77万	$7,528.17万	-0.54%