ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AWEAWE Network	$0.06833	$0.07096	$0.06445	$80.86万	$1.26亿	5.11%
99	OPOptimism	$0.1127	$0.1139	$0.1093	$290.30万	$2.55亿	2.08%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
581	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
106	JSTJUST	$0.1404	$0.14096	$0.13648	$260.58万	$11.03亿	2.01%
216	ADXheyAura	$0.0574	$0.0589	$0.0525	$86.81万	$782.76万	7.69%
69	STRKStarknet	$0.0467	$0.04766	$0.04546	$521.80万	$3.50亿	1.54%
164	PROMProm	$5.637	$5.73	$5.31	$132.50万	$1.03亿	2.38%
7	XRPXRP (瑞波币)	$1.3331	$1.34	$1.29	$9,487.60万	$835.25亿	2.52%
653	BELBella Protocol	$0.1062	$0.1068	$0.1023	$6.75万	$828.12万	3.41%
260	COMPCompound	$21.39	$21.60	$21.21	$68.10万	$2.14亿	-0.51%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3317	$0.3323	$0.3274	$3,115.69万	$311.67亿	1.25%
47	INJInjective	$7.943	$8.30	$7.69	$926.69万	$8.19亿	2.17%
92	PLUMEPlume	$0.01605	$0.01631	$0.01554	$340.12万	$1.08亿	1.39%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
643	XAISideShift	$0.00785	$0.00791	$0.00755	$8.03万	$2,868.79万	2.21%
9	BNB币安币	$751.26	$754.29	$734.09	$7,965.12万	$985.17亿	2.00%
257	KAVAKava	$0.06885	$0.07036	$0.0684	$70.06万	$7,553.64万	-1.21%