埃欧塔

IOTA · 美元计价

$0.0421

≈ ￥0.27786

0.24% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.042

24H 成交量

$36.47万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AWEAWE Network	$0.06848	$0.07096	$0.06439	$78.32万	$1.26亿	6.02%
103	OPOptimism	$0.1123	$0.1139	$0.1093	$280.44万	$2.55亿	1.54%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
107	JSTJUST	$0.1407	$0.14096	$0.13648	$257.74万	$11.03亿	2.48%
220	ADXheyAura	$0.0568	$0.0589	$0.0525	$85.05万	$782.76万	6.97%
69	STRKStarknet	$0.04686	$0.04766	$0.04546	$517.53万	$3.50亿	1.36%
167	PROMProm	$5.6	$5.73	$5.31	$129.36万	$1.03亿	1.97%
7	XRPXRP (瑞波币)	$1.3303	$1.34	$1.29	$9,224.15万	$835.25亿	2.12%
660	BELBella Protocol	$0.1063	$0.1068	$0.1023	$5.78万	$828.12万	3.41%
268	COMPCompound	$21.33	$21.60	$21.21	$63.48万	$2.14亿	-0.75%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3316	$0.3323	$0.3274	$2,954.44万	$311.67亿	1.16%
47	INJInjective	$7.948	$8.30	$7.69	$908.37万	$8.19亿	2.04%
92	PLUMEPlume	$0.01589	$0.01631	$0.01554	$338.72万	$1.08亿	0.51%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
641	XAISideShift	$0.00784	$0.00791	$0.00755	$8.09万	$2,868.79万	1.55%
9	BNB币安币	$748.07	$754.29	$734.09	$7,666.10万	$985.17亿	1.39%
255	KAVAKava	$0.06883	$0.07036	$0.0684	$70.56万	$7,553.64万	-1.18%