Kyber Network Crystal

KNC · 美元计价

$0.113

≈ ￥0.7458

-2.75% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1162

24H 成交量

$44.82万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AWEAWE Network	$0.07006	$0.07038	$0.06708	$75.25万	$1.36亿	2.46%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$829.43万	$2.61亿	-4.97%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
142	JSTJUST	$0.13882	$0.14442	$0.13572	$297.23万	$11.31亿	-1.32%
309	ADXheyAura	$0.0512	$0.0597	$0.0483	$83.80万	$871.60万	-12.33%
74	STRKStarknet	$0.04453	$0.04801	$0.03982	$1,009.64万	$3.59亿	-3.89%
212	PROMProm	$5.636	$5.65	$5.00	$169.64万	$1.02亿	0.61%
7	XRPXRP (瑞波币)	$1.2642	$1.32	$1.20	$2.50亿	$829.08亿	-2.44%
524	BELBella Protocol	$0.0953	$0.1074	$0.0902	$33.16万	$853.20万	-8.37%
205	COMPCompound	$20.27	$22.00	$19.40	$178.14万	$2.18亿	-4.93%
503	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3378	$0.3654	$0.3286	$1.75亿	$314.71亿	1.99%
44	INJInjective	$7.399	$8.20	$6.93	$2,007.41万	$8.14亿	-3.70%
106	PLUMEPlume	$0.01452	$0.01615	$0.01366	$548.57万	$1.09亿	-6.50%
485	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
505	XAISideShift	$0.00702	$0.00801	$0.00668	$36.88万	$1,658.27万	-7.51%
4	BNB币安币	$716.27	$755.67	$680.00	$4.98亿	$985.64亿	-4.87%
255	KAVAKava	$0.06873	$0.06998	$0.06582	$117.69万	$7,550.63万	-0.15%