Manta Network

MANTA · 美元计价

$0.0593

≈ ￥0.39138

-5.33% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06264

24H 成交量

$94.05万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	AWEAWE Network	$0.06948	$0.07038	$0.06708	$76.52万	$1.36亿	0.01%
83	OPOptimism	$0.1023	$0.1148	$0.0938	$827.64万	$2.61亿	-6.40%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
145	JSTJUST	$0.13835	$0.14442	$0.13572	$291.73万	$11.31亿	-1.88%
324	ADXheyAura	$0.0517	$0.0594	$0.0483	$80.78万	$871.60万	-11.17%
68	STRKStarknet	$0.04484	$0.04801	$0.03982	$1,105.66万	$3.59亿	-2.10%
191	PROMProm	$5.576	$5.68	$5.00	$195.31万	$1.02亿	0.05%
8	XRPXRP (瑞波币)	$1.2581	$1.32	$1.20	$2.57亿	$829.08亿	-2.62%
524	BELBella Protocol	$0.0969	$0.1074	$0.0902	$34.30万	$853.20万	-5.83%
203	COMPCompound	$20.12	$22.00	$19.40	$180.62万	$2.18亿	-5.54%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.33	$0.3654	$0.3286	$1.98亿	$314.71亿	-0.48%
46	INJInjective	$7.174	$8.20	$6.93	$2,040.06万	$8.14亿	-7.40%
102	PLUMEPlume	$0.01494	$0.01615	$0.01366	$548.35万	$1.09亿	-2.61%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00709	$0.00801	$0.00668	$36.30万	$1,658.27万	-5.59%
4	BNB币安币	$704.08	$754.29	$680.00	$4.84亿	$985.64亿	-6.28%
263	KAVAKava	$0.06936	$0.06998	$0.06582	$111.81万	$7,550.63万	0.80%