Pyth Network

PYTH · 美元计价

$0.07229

≈ ￥0.477114

-0.96% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07299

24H 成交量

$206.58万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	AWEAWE Network	$0.06851	$0.07096	$0.06485	$101.32万	$1.33亿	5.47%
91	OPOptimism	$0.1133	$0.116	$0.1091	$365.62万	$2.54亿	1.89%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	JSTJUST	$0.14072	$0.14165	$0.13831	$207.23万	$11.29亿	1.40%
179	ADXheyAura	$0.0578	$0.0649	$0.0542	$122.31万	$824.22万	5.47%
69	STRKStarknet	$0.04725	$0.04814	$0.04541	$574.17万	$3.55亿	0.79%
199	PROMProm	$5.609	$5.82	$5.54	$100.03万	$1.03亿	-0.13%
7	XRPXRP (瑞波币)	$1.3282	$1.34	$1.31	$1.12亿	$829.72亿	0.33%
645	BELBella Protocol	$0.1069	$0.1082	$0.1046	$8.08万	$842.16万	1.71%
259	COMPCompound	$21.5	$21.87	$21.21	$69.57万	$2.16亿	0.56%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3296	$0.3326	$0.3295	$2,995.86万	$314.33亿	-0.30%
54	INJInjective	$7.979	$8.18	$7.69	$823.25万	$7.75亿	-1.26%
94	PLUMEPlume	$0.01637	$0.01672	$0.01557	$349.91万	$1.09亿	2.44%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00781	$0.00793	$0.00758	$9.34万	$1,632.36万	-0.38%
9	BNB币安币	$753.44	$762.20	$742.00	$9,181.09万	$984.70亿	0.72%
342	KAVAKava	$0.06932	$0.06984	$0.0684	$44.94万	$7,477.81万	-0.75%