Ravencoin

RVN · 美元计价

$0.001351

≈ ￥0.0089166

-7.02% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001453

24H 成交量

$114.59万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AWEAWE Network	$0.06923	$0.07134	$0.06708	$91.20万	$1.36亿	3.07%
88	OPOptimism	$0.0989	$0.1148	$0.0938	$667.93万	$2.61亿	-8.43%
329	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
143	JSTJUST	$0.1389	$0.14442	$0.13767	$272.63万	$11.31亿	-1.15%
296	ADXheyAura	$0.0509	$0.061	$0.0483	$85.29万	$871.60万	-11.63%
74	STRKStarknet	$0.04153	$0.04801	$0.03982	$943.62万	$3.59亿	-8.36%
206	PROMProm	$5.424	$5.68	$5.00	$160.87万	$1.02亿	-1.61%
7	XRPXRP (瑞波币)	$1.2254	$1.32	$1.20	$2.45亿	$829.08亿	-5.11%
523	BELBella Protocol	$0.0945	$0.1074	$0.0902	$31.68万	$853.20万	-9.40%
188	COMPCompound	$20.02	$22.00	$19.40	$179.39万	$2.18亿	-5.21%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3553	$0.3654	$0.3286	$1.32亿	$314.71亿	7.60%
43	INJInjective	$7.109	$8.20	$6.93	$2,004.03万	$8.14亿	-5.77%
106	PLUMEPlume	$0.01447	$0.01615	$0.01406	$491.38万	$1.09亿	-5.92%
478	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
497	XAISideShift	$0.00692	$0.00801	$0.00668	$37.40万	$1,658.27万	-7.98%
4	BNB币安币	$714.44	$759.38	$680.00	$4.78亿	$985.64亿	-4.21%
261	KAVAKava	$0.06839	$0.06998	$0.06582	$108.22万	$7,550.63万	-0.99%