SKUUB

SKUUB · 美元计价

$19.01

≈ ￥125.466

-6.17% (-$1.25)

更新于 2026-10-30 05:00:02

24H 最高

$21.52

24H 最低

$19.00

今日开盘

$20.26

24H 成交量

$4.24万

流通市值

—

24H 涨跌额

(-$1.25)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	AWEAWE Network	$0.06895	$0.07134	$0.06684	$82.99万	$1.36亿	0.51%
100	OPOptimism	$0.1009	$0.115	$0.0993	$423.66万	$2.61亿	-11.49%
287	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
630	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
149	JSTJUST	$0.14233	$0.14249	$0.13984	$199.08万	$11.31亿	1.07%
331	ADXheyAura	$0.0556	$0.0612	$0.0538	$57.79万	$871.60万	-4.63%
74	STRKStarknet	$0.04241	$0.04845	$0.04151	$703.42万	$3.59亿	-10.92%
220	PROMProm	$5.469	$5.69	$5.42	$106.64万	$1.02亿	-3.19%
10	XRPXRP (瑞波币)	$1.235	$1.33	$1.22	$1.59亿	$829.08亿	-7.16%
625	BELBella Protocol	$0.0984	$0.1078	$0.0977	$14.29万	$853.20万	-8.30%
189	COMPCompound	$20.87	$22.00	$20.63	$141.04万	$2.18亿	-3.56%
454	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3291	$0.3366	$0.3289	$3,237.08万	$314.71亿	-0.12%
38	INJInjective	$7.472	$8.21	$7.29	$1,750.64万	$8.14亿	-7.13%
104	PLUMEPlume	$0.0148	$0.01652	$0.01439	$397.23万	$1.09亿	-9.59%
431	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
527	XAISideShift	$0.00714	$0.00801	$0.00703	$27.32万	$1,658.27万	-9.05%
4	BNB币安币	$696.07	$761.00	$680.00	$3.19亿	$985.64亿	-7.84%
278	KAVAKava	$0.06899	$0.06998	$0.06854	$78.16万	$7,550.63万	-0.45%