SMCIB

SMCIB · 美元计价

$35.38

≈ ￥233.508

5.46% ($1.83)

更新于 2026-10-28 21:00:02

24H 最高

$36.07

24H 最低

$33.36

今日开盘

$33.55

24H 成交量

$56.71万

流通市值

—

24H 涨跌额

($1.83)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	AWEAWE Network	$0.06778	$0.07096	$0.06445	$90.04万	$1.26亿	3.94%
95	OPOptimism	$0.1106	$0.1139	$0.1096	$303.11万	$2.55亿	-0.72%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
122	JSTJUST	$0.1404	$0.14096	$0.13729	$212.48万	$11.03亿	2.18%
214	ADXheyAura	$0.0564	$0.0589	$0.0525	$89.69万	$782.76万	5.62%
68	STRKStarknet	$0.04612	$0.04814	$0.04568	$565.85万	$3.50亿	-0.60%
179	PROMProm	$5.628	$5.82	$5.54	$114.94万	$1.03亿	-0.25%
8	XRPXRP (瑞波币)	$1.3173	$1.34	$1.31	$9,686.54万	$835.25亿	0.19%
650	BELBella Protocol	$0.1056	$0.1069	$0.1035	$7.21万	$828.12万	1.34%
263	COMPCompound	$21.38	$21.72	$21.21	$66.60万	$2.14亿	-0.33%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3318	$0.3326	$0.3276	$3,119.17万	$311.67亿	0.97%
49	INJInjective	$7.832	$8.30	$7.81	$863.67万	$8.19亿	-2.58%
93	PLUMEPlume	$0.01571	$0.01631	$0.01557	$330.50万	$1.08亿	-1.26%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
645	XAISideShift	$0.00768	$0.00791	$0.00766	$8.04万	$2,868.79万	-0.65%
7	BNB币安币	$754.9	$762.20	$740.20	$9,855.35万	$985.17亿	1.61%
252	KAVAKava	$0.06933	$0.07036	$0.0684	$71.41万	$7,553.64万	-0.76%