斯蒂姆币

STEEM · 美元计价

$0.04912

≈ ￥0.324192

0.62% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.04927

24H 最低

$0.04771

今日开盘

$0.04882

24H 成交量

$27.04万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	AWEAWE Network	$0.06898	$0.07096	$0.06445	$84.46万	$1.26亿	6.24%
100	OPOptimism	$0.113	$0.1139	$0.1096	$289.94万	$2.55亿	2.54%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
112	JSTJUST	$0.14028	$0.14096	$0.13653	$239.56万	$11.03亿	2.72%
210	ADXheyAura	$0.057	$0.0589	$0.0525	$88.99万	$782.76万	7.55%
69	STRKStarknet	$0.0472	$0.04814	$0.0456	$547.51万	$3.50亿	3.15%
162	PROMProm	$5.675	$5.82	$5.47	$131.66万	$1.03亿	3.31%
7	XRPXRP (瑞波币)	$1.326	$1.34	$1.30	$9,616.27万	$835.25亿	1.71%
649	BELBella Protocol	$0.1067	$0.1069	$0.1029	$6.88万	$828.12万	3.39%
257	COMPCompound	$21.59	$21.72	$21.21	$68.46万	$2.14亿	1.36%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3321	$0.3326	$0.3276	$3,100.52万	$311.67亿	1.16%
49	INJInjective	$7.952	$8.30	$7.81	$874.66万	$8.19亿	1.64%
93	PLUMEPlume	$0.01614	$0.01631	$0.01559	$329.08万	$1.08亿	2.74%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
646	XAISideShift	$0.00781	$0.00791	$0.00762	$7.34万	$2,868.79万	2.36%
8	BNB币安币	$761.3	$762.20	$739.40	$9,526.16万	$985.17亿	2.86%
248	KAVAKava	$0.0691	$0.07036	$0.0684	$72.29万	$7,553.64万	-1.07%