SuperVerse

SUPER · 美元计价

$0.1683

≈ ￥1.1108

-7.07% (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高

$0.1853

24H 最低

$0.1653

今日开盘

$0.1811

24H 成交量

$86.22万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	AWEAWE Network	$0.06839	$0.07134	$0.06684	$87.55万	$1.36亿	0.09%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$531.91万	$2.61亿	-9.99%
298	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
139	JSTJUST	$0.14233	$0.14442	$0.13984	$256.79万	$11.31亿	0.99%
300	ADXheyAura	$0.0504	$0.0612	$0.0488	$74.19万	$871.60万	-13.10%
72	STRKStarknet	$0.04219	$0.04801	$0.04123	$798.52万	$3.59亿	-10.02%
221	PROMProm	$5.513	$5.68	$5.40	$110.81万	$1.02亿	-2.15%
10	XRPXRP (瑞波币)	$1.2454	$1.33	$1.22	$1.92亿	$829.08亿	-6.09%
606	BELBella Protocol	$0.0983	$0.1075	$0.0975	$17.81万	$853.20万	-8.22%
193	COMPCompound	$21	$22.00	$20.63	$145.36万	$2.18亿	-2.96%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3476	$0.3654	$0.3286	$9,836.74万	$314.71亿	5.37%
41	INJInjective	$7.378	$8.21	$7.29	$1,858.99万	$8.14亿	-9.36%
104	PLUMEPlume	$0.01479	$0.01628	$0.01439	$427.46万	$1.09亿	-8.76%
444	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
520	XAISideShift	$0.00716	$0.00801	$0.00703	$29.74万	$1,658.27万	-7.73%
4	BNB币安币	$706.59	$761.00	$680.00	$3.91亿	$985.64亿	-6.57%
276	KAVAKava	$0.06833	$0.06998	$0.0673	$84.85万	$7,550.63万	-1.43%