UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-31 21:40:04

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AWEAWE Network	$0.0738	$0.0743	$0.06816	$52.54万	$1.34亿	6.76%
48	OPOptimism	$0.1137	$0.1228	$0.1045	$922.37万	$2.48亿	8.08%
227	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
580	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
157	JSTJUST	$0.13732	$0.13894	$0.13574	$127.24万	$10.98亿	-0.02%
190	ADXheyAura	$0.0574	$0.062	$0.0512	$91.24万	$782.81万	10.60%
92	STRKStarknet	$0.04414	$0.0449	$0.04277	$279.33万	$3.35亿	-0.38%
55	PROMProm	$5.588	$5.94	$4.82	$738.69万	$1.02亿	0.27%
9	XRPXRP (瑞波币)	$1.249	$1.26	$1.23	$5,145.20万	$793.93亿	0.60%
549	BELBella Protocol	$0.101	$0.1045	$0.0963	$16.91万	$785.82万	3.70%
409	COMPCompound	$20.49	$20.70	$20.03	$33.35万	$2.03亿	1.49%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
11	TRX波场	$0.3182	$0.3365	$0.3152	$4,041.66万	$317.65亿	-4.10%
58	INJInjective	$7.149	$7.28	$6.86	$701.52万	$7.11亿	0.32%
113	PLUMEPlume	$0.01521	$0.01551	$0.0148	$210.66万	$1.03亿	1.74%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
619	XAISideShift	$0.00718	$0.00735	$0.00699	$10.27万	$1,516.15万	1.56%
7	BNB币安币	$705.18	$710.83	$694.00	$8,285.89万	$919.99亿	0.99%
457	KAVAKava	$0.06891	$0.06984	$0.06882	$27.39万	$7,507.22万	-0.93%