Vana

VANA · 美元计价

$0.861

≈ ￥5.6826

5.13% ($0.04)

更新于 2026-10-28 13:20:02

24H 最高

$0.865

24H 最低

$0.81

今日开盘

$0.819

24H 成交量

$336.56万

流通市值

$2,584.28万

24H 涨跌额

($0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	AWEAWE Network	$0.06774	$0.06946	$0.06439	$40.67万	$1.26亿	4.54%
102	OPOptimism	$0.1127	$0.1139	$0.1093	$294.10万	$2.55亿	2.18%
237	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
107	JSTJUST	$0.13956	$0.13971	$0.13648	$269.90万	$11.03亿	0.74%
215	ADXheyAura	$0.0564	$0.0589	$0.0519	$84.23万	$782.76万	8.05%
71	STRKStarknet	$0.0465	$0.04766	$0.04546	$499.26万	$3.50亿	0.02%
162	PROMProm	$5.596	$5.73	$5.31	$127.84万	$1.03亿	0.22%
7	XRPXRP (瑞波币)	$1.3284	$1.34	$1.29	$8,967.27万	$835.25亿	2.30%
660	BELBella Protocol	$0.1061	$0.1068	$0.1023	$6.10万	$828.12万	3.41%
260	COMPCompound	$21.39	$21.60	$21.21	$66.50万	$2.14亿	-0.19%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3312	$0.3323	$0.3274	$3,049.83万	$311.67亿	0.73%
49	INJInjective	$8.002	$8.30	$7.69	$859.92万	$8.19亿	2.76%
95	PLUMEPlume	$0.01595	$0.01631	$0.01554	$339.36万	$1.08亿	0.89%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
639	XAISideShift	$0.00783	$0.00791	$0.00755	$8.54万	$2,868.79万	1.95%
9	BNB币安币	$745.97	$754.29	$734.09	$8,085.75万	$985.17亿	1.04%
236	KAVAKava	$0.06888	$0.07036	$0.0684	$75.99万	$7,553.64万	-0.98%