VeThor

VTHO · 美元计价

$0.000554

≈ ￥0.0036564

-5.62% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.000598

24H 最低

$0.000546

今日开盘

$0.000587

24H 成交量

$57.85万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	AWEAWE Network	$0.06832	$0.07134	$0.06684	$88.14万	$1.36亿	-0.02%
92	OPOptimism	$0.1023	$0.1148	$0.0993	$538.67万	$2.61亿	-9.79%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
140	JSTJUST	$0.14227	$0.14442	$0.13984	$258.08万	$11.31亿	0.89%
291	ADXheyAura	$0.0515	$0.0612	$0.0488	$76.95万	$871.60万	-11.36%
72	STRKStarknet	$0.04252	$0.04801	$0.04123	$812.64万	$3.59亿	-9.93%
223	PROMProm	$5.531	$5.68	$5.40	$111.46万	$1.02亿	-1.51%
10	XRPXRP (瑞波币)	$1.2485	$1.33	$1.22	$1.96亿	$829.08亿	-6.04%
589	BELBella Protocol	$0.099	$0.1075	$0.0975	$19.29万	$853.20万	-7.48%
193	COMPCompound	$21.14	$22.00	$20.63	$145.33万	$2.18亿	-2.49%
469	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3522	$0.3654	$0.3286	$1.04亿	$314.71亿	6.79%
41	INJInjective	$7.387	$8.20	$7.29	$1,875.98万	$8.14亿	-9.79%
104	PLUMEPlume	$0.01492	$0.01628	$0.01439	$432.71万	$1.09亿	-8.30%
447	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
520	XAISideShift	$0.00715	$0.00801	$0.00703	$29.79万	$1,658.27万	-7.86%
4	BNB币安币	$705.84	$761.00	$680.00	$3.99亿	$985.64亿	-7.03%
276	KAVAKava	$0.06815	$0.06998	$0.0673	$85.85万	$7,550.63万	-1.66%