Western Digital (bStocks Token

WDCB · 美元计价

$381.23

≈ ￥2516.12

-1.34% (-$5.19)

更新于 2026-10-30 06:15:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$386.42

24H 成交量

$43.23万

流通市值

$283.39万

24H 涨跌额

(-$5.19)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	AWEAWE Network	$0.06857	$0.07134	$0.06684	$86.58万	$1.36亿	0.21%
92	OPOptimism	$0.1015	$0.1148	$0.0993	$495.51万	$2.61亿	-10.73%
293	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
219	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
138	JSTJUST	$0.14198	$0.14442	$0.13984	$258.39万	$11.31亿	0.84%
344	ADXheyAura	$0.0555	$0.0612	$0.0538	$58.30万	$871.60万	-4.31%
73	STRKStarknet	$0.04189	$0.04801	$0.04123	$775.79万	$3.59亿	-11.77%
223	PROMProm	$5.444	$5.68	$5.40	$109.04万	$1.02亿	-3.60%
10	XRPXRP (瑞波币)	$1.2493	$1.33	$1.22	$1.78亿	$829.08亿	-6.08%
620	BELBella Protocol	$0.0986	$0.1075	$0.0977	$15.73万	$853.20万	-8.19%
190	COMPCompound	$20.94	$22.00	$20.63	$143.68万	$2.18亿	-3.46%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRX波场	$0.3512	$0.3654	$0.3286	$7,775.89万	$314.71亿	6.52%
41	INJInjective	$7.424	$8.21	$7.29	$1,835.09万	$8.14亿	-8.30%
103	PLUMEPlume	$0.01481	$0.01634	$0.01439	$421.42万	$1.09亿	-8.86%
442	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
526	XAISideShift	$0.00717	$0.00801	$0.00703	$28.97万	$1,658.27万	-8.20%
4	BNB币安币	$703.91	$761.00	$680.00	$3.73亿	$985.64亿	-6.89%
275	KAVAKava	$0.06839	$0.06998	$0.0673	$84.48万	$7,550.63万	-1.31%