dogwifhat

WIF · 美元计价

$0.1808

≈ ￥1.1933

0.67% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.1834

24H 最低

$0.1762

今日开盘

$0.1796

24H 成交量

$132.83万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AWEAWE Network	$0.06949	$0.0708	$0.06439	$54.68万	$1.26亿	6.71%
103	OPOptimism	$0.1126	$0.1139	$0.1093	$291.03万	$2.55亿	1.72%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
106	JSTJUST	$0.13951	$0.13971	$0.13648	$270.36万	$11.03亿	0.57%
214	ADXheyAura	$0.0561	$0.0589	$0.0519	$84.73万	$782.76万	7.68%
70	STRKStarknet	$0.04651	$0.04766	$0.04546	$502.19万	$3.50亿	0.87%
161	PROMProm	$5.621	$5.73	$5.31	$129.56万	$1.03亿	0.32%
7	XRPXRP (瑞波币)	$1.3276	$1.34	$1.29	$9,001.59万	$835.25亿	1.94%
661	BELBella Protocol	$0.106	$0.1068	$0.1023	$6.08万	$828.12万	2.81%
260	COMPCompound	$21.38	$21.60	$21.21	$66.16万	$2.14亿	-0.74%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3314	$0.3323	$0.3274	$2,988.87万	$311.67亿	0.73%
47	INJInjective	$7.97	$8.30	$7.69	$877.12万	$8.19亿	2.81%
96	PLUMEPlume	$0.01601	$0.01631	$0.01554	$336.14万	$1.08亿	1.27%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
640	XAISideShift	$0.00783	$0.00791	$0.00755	$8.51万	$2,868.79万	1.69%
9	BNB币安币	$745.46	$754.29	$734.09	$7,839.03万	$985.17亿	0.90%
240	KAVAKava	$0.06884	$0.07036	$0.0684	$75.99万	$7,553.64万	-0.91%