Yield Guild Games

YGG · 美元计价

$0.02267

≈ ￥0.149622

-8.37% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.02513

24H 最低

$0.02203

今日开盘

$0.02474

24H 成交量

$40.13万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AWEAWE Network	$0.06837	$0.07134	$0.06684	$91.34万	$1.36亿	1.01%
88	OPOptimism	$0.0983	$0.1148	$0.0938	$685.07万	$2.61亿	-12.08%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
145	JSTJUST	$0.14085	$0.14442	$0.13767	$275.30万	$11.31亿	0.27%
291	ADXheyAura	$0.0491	$0.061	$0.0483	$85.34万	$871.60万	-17.20%
74	STRKStarknet	$0.04142	$0.04801	$0.03982	$930.21万	$3.59亿	-10.89%
207	PROMProm	$5.19	$5.68	$5.00	$154.08万	$1.02亿	-6.96%
7	XRPXRP (瑞波币)	$1.2143	$1.32	$1.20	$2.47亿	$829.08亿	-7.55%
531	BELBella Protocol	$0.0943	$0.1074	$0.0902	$30.02万	$853.20万	-11.37%
210	COMPCompound	$20.67	$22.00	$20.35	$153.18万	$2.18亿	-4.17%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3571	$0.3654	$0.3286	$1.28亿	$314.71亿	8.25%
42	INJInjective	$7.107	$8.20	$6.93	$2,038.32万	$8.14亿	-10.19%
107	PLUMEPlume	$0.01447	$0.01615	$0.01406	$487.04万	$1.09亿	-9.28%
478	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
494	XAISideShift	$0.00686	$0.00801	$0.00668	$37.75万	$1,658.27万	-11.03%
4	BNB币安币	$698.99	$759.38	$680.00	$4.64亿	$985.64亿	-7.25%
255	KAVAKava	$0.06798	$0.06998	$0.06582	$108.38万	$7,550.63万	-2.27%