ZEROBASE

ZBT · 美元计价

$0.0683

≈ ￥0.45078

-4.61% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.0719

24H 最低

$0.0676

今日开盘

$0.0716

24H 成交量

$87.95万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	AWEAWE Network	$0.06834	$0.07134	$0.06684	$86.34万	$1.36亿	-0.13%
92	OPOptimism	$0.1015	$0.1148	$0.0993	$493.46万	$2.61亿	-10.89%
293	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
219	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
138	JSTJUST	$0.1425	$0.14442	$0.13984	$257.57万	$11.31亿	1.22%
344	ADXheyAura	$0.0552	$0.0612	$0.0538	$58.37万	$871.60万	-4.99%
73	STRKStarknet	$0.04185	$0.04801	$0.04123	$773.77万	$3.59亿	-12.06%
223	PROMProm	$5.431	$5.68	$5.40	$109.19万	$1.02亿	-3.76%
10	XRPXRP (瑞波币)	$1.2491	$1.33	$1.22	$1.77亿	$829.08亿	-6.09%
619	BELBella Protocol	$0.0982	$0.1075	$0.0977	$15.57万	$853.20万	-8.57%
190	COMPCompound	$20.88	$22.00	$20.63	$143.32万	$2.18亿	-3.65%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3481	$0.3654	$0.3286	$7,335.09万	$314.71亿	5.61%
41	INJInjective	$7.408	$8.21	$7.29	$1,830.09万	$8.14亿	-8.61%
103	PLUMEPlume	$0.01478	$0.01634	$0.01439	$421.23万	$1.09亿	-9.16%
442	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
526	XAISideShift	$0.00712	$0.00801	$0.00703	$28.86万	$1,658.27万	-8.84%
4	BNB币安币	$702.65	$761.00	$680.00	$3.73亿	$985.64亿	-7.11%
274	KAVAKava	$0.06822	$0.06998	$0.0673	$84.35万	$7,550.63万	-1.53%