Horizen

ZEN · 美元计价

$5.941

≈ ￥39.2106

4.25% ($0.24)

更新于 2026-10-28 15:45:02

24H 最高

$6.00

24H 最低

$5.66

今日开盘

$5.699

24H 成交量

$171.04万

流通市值

$1.07亿

24H 涨跌额

($0.24)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	AWEAWE Network	$0.06946	$0.07096	$0.06439	$75.62万	$1.26亿	7.11%
103	OPOptimism	$0.1122	$0.1139	$0.1093	$280.75万	$2.55亿	1.36%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
107	JSTJUST	$0.14092	$0.14096	$0.13648	$261.55万	$11.03亿	2.53%
212	ADXheyAura	$0.0564	$0.0589	$0.0522	$87.31万	$782.76万	8.05%
69	STRKStarknet	$0.04699	$0.04766	$0.04546	$510.08万	$3.50亿	1.51%
161	PROMProm	$5.628	$5.73	$5.31	$130.49万	$1.03亿	2.12%
7	XRPXRP (瑞波币)	$1.3263	$1.34	$1.29	$9,111.47万	$835.25亿	2.05%
660	BELBella Protocol	$0.1062	$0.1068	$0.1023	$5.93万	$828.12万	3.41%
265	COMPCompound	$21.39	$21.60	$21.21	$64.07万	$2.14亿	-0.33%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3313	$0.3323	$0.3274	$2,929.79万	$311.67亿	0.98%
47	INJInjective	$7.954	$8.30	$7.69	$883.83万	$8.19亿	1.97%
92	PLUMEPlume	$0.01589	$0.01631	$0.01554	$347.38万	$1.08亿	0.38%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
642	XAISideShift	$0.00784	$0.00791	$0.00755	$8.17万	$2,868.79万	2.22%
9	BNB币安币	$744.93	$754.29	$734.09	$7,637.35万	$985.17亿	1.29%
248	KAVAKava	$0.06886	$0.07036	$0.0684	$73.05万	$7,553.64万	-0.68%