实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.1937
21.48%
-
BANKLorenzo Protocol
$0.0275
17.52%
-
CHIPUSD.AI
$0.05057
16.79%
-
KATKatana
$0.00463
16.63%
-
PARTIParticle Network
$0.0383
15.36%
-
STGStargate Finance
$0.184
11.04%
-
AAOIBApplied Optoelectronics (bStoc
$72.51
9.91%
-
LITEBLITEB
$823.05
9.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
AVAAVA (Travala)
$0.3433
-12.49%
-
ETH以太坊
市值$2,840.49亿
0.02%
-
BNB币安币
市值$977.83亿
0.27%
-
XRPXRP (瑞波币)
市值$829.18亿
1.04%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.76%
-
TRX波场
市值$312.51亿
-0.33%
-
ZEC大零币
市值$209.97亿
2.41%
-
HYPEHyperliquid
市值$174.20亿
2.97%
-
USDCUSDC
成交额$14.06亿
0.02%
-
BTC比特币
成交额$12.18亿
-0.01%
-
ETH以太坊
成交额$4.02亿
0.02%
-
ZEC大零币
成交额$1.68亿
2.41%
-
SOLSolana
成交额$1.59亿
-0.76%
-
USD1USD1
成交额$1.56亿
0.01%
-
RLUSDRipple USD
成交额$1.40亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,457.05万
1.04%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05123 | $0.0536 | $0.05121 | $305.68万 | $3.52亿 | -1.63% |
| 98 |
NOMNomina
|
$0.001628 | $0.0018 | $0.001526 | $305.08万 | $478.97万 | 6.06% |
| 99 |
OPOptimism
|
$0.1096 | $0.1133 | $0.1087 | $303.24万 | $2.58亿 | -0.73% |
| 100 |
CAKEPancakeSwap
|
$2.12 | $2.17 | $2.05 | $300.14万 | $6.77亿 | 2.76% |
| 101 |
MARSCOINMarsCoin
|
$0.0647 | $0.0674 | $0.0621 | $291.24万 | $6,653.96万 | 0.31% |
| 102 |
SYNSynapse
|
$0.1937 | $0.19878 | $0.15255 | $289.40万 | $4,028.20万 | 21.48% |
| 103 |
JSTJUST
|
$0.13931 | $0.14277 | $0.13805 | $278.23万 | $11.11亿 | -1.22% |
| 104 |
WBTCWBTC
|
$79562.18 | $8.07万 | $7.93万 | $274.17万 | — | -0.05% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08958 | $0.09249 | $0.08803 | $272.96万 | $9.69亿 | 1.05% |
| 106 |
AVAAVA (Travala)
|
$0.3433 | $0.3988 | $0.323 | $263.94万 | $726.42万 | -12.49% |
| 107 |
ALTAltLayer
|
$0.00637 | $0.00694 | $0.00629 | $260.97万 | $474.37万 | 0.47% |
| 108 |
MEGAMegaETH
|
$0.04542 | $0.04803 | $0.0447 | $256.54万 | $5,322.16万 | -0.24% |
| 109 |
METABMETAB
|
$633.38 | $662.18 | $613.99 | $251.70万 | — | -1.18% |
| 110 |
COMPCompound
|
$21.85 | $22.44 | $20.56 | $246.03万 | $2.23亿 | 4.20% |
| 111 |
RLC云算宝
|
$0.5208 | $0.5641 | $0.5162 | $244.20万 | $4,619.99万 | -3.05% |
| 112 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.0324 | $243.57万 | $894.80万 | 15.36% |
| 113 |
牛来牛来 (Niu Lai)
|
$0.0536 | $0.05523 | $0.05205 | $243.37万 | $5,450.38万 | -0.13% |
| 114 |
BAT注意力币
|
$0.1478 | $0.1539 | $0.1388 | $237.22万 | $2.23亿 | -0.40% |
| 115 |
POLYXPolymesh
|
$0.0324 | $0.0384 | $0.0323 | $236.34万 | $4,456.24万 | -5.26% |
| 116 |
RAYRaydium
|
$1.7843 | $1.87 | $1.78 | $234.19万 | $4.93亿 | -1.67% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 118 |
INITInitia
|
$0.152 | $0.16221 | $0.13706 | $232.42万 | $3,289.96万 | 5.97% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 120 |
MITOMitosis
|
$0.00845 | $0.0098 | $0.00833 | $231.31万 | $396.27万 | 0.60% |
| 121 |
TREETree
|
$0.0376 | $0.0387 | $0.0349 | $230.77万 | $591.05万 | 4.16% |
| 122 |
RENDERRender
|
$1.677 | $1.77 | $1.68 | $227.70万 | $8.90亿 | -1.87% |
| 123 |
NIGHTMidnight
|
$0.03949 | $0.04135 | $0.03606 | $224.93万 | $6.58亿 | 8.85% |
| 124 |
ARArweave
|
$3.341 | $3.48 | $3.30 | $223.67万 | $2.24亿 | -1.13% |
| 125 |
PENDLEPendle
|
$1.92 | $2.01 | $1.91 | $222.39万 | $3.41亿 | -1.03% |
| 126 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.23 | $53.86 | $46.24 | $218.53万 | $191.18万 | -9.61% |
| 127 |
ETC以太经典
|
$7.52 | $7.67 | $7.40 | $217.11万 | $12.11亿 | 0.94% |
| 128 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01903 | $0.01728 | $204.40万 | — | 0.92% |
| 129 |
TThreshold Network
|
$0.00471 | $0.00506 | $0.00464 | $201.27万 | $5,345.54万 | -6.73% |
| 130 |
SKYSky
|
$0.06431 | $0.06968 | $0.06427 | $200.50万 | $15.85亿 | -5.25% |
| 131 |
HAEDALHaedal Protocol
|
$0.02149 | $0.02287 | $0.0197 | $196.57万 | $416.28万 | 8.87% |
| 132 |
REZRenzo
|
$0.004588 | $0.00485 | $0.004441 | $196.13万 | $4,314.73万 | -1.38% |
| 133 |
IOSTIOST
|
$0.000802 | $0.00083 | $0.000747 | $194.40万 | $2,819.67万 | 4.56% |
| 134 |
BONKBonk
|
$0.00000299 | $0.00000311 | $0.00000295 | $192.55万 | $2.69亿 | 0.34% |
| 135 |
WWormhole
|
$0.01219 | $0.01261 | $0.01163 | $191.72万 | $8,301.53万 | 3.31% |
| 136 |
ALGOAlgorand
|
$0.1036 | $0.1064 | $0.1028 | $189.66万 | $9.57亿 | -0.10% |
| 137 |
VET唯链
|
$0.006433 | $0.006775 | $0.00632 | $189.62万 | $5.64亿 | -3.96% |
| 138 |
BREVBrevis
|
$0.0784 | $0.0916 | $0.077 | $188.61万 | $2,008.07万 | -6.33% |
| 139 |
SHIBShiba Inu
|
$0.00000482 | $0.00000492 | $0.00000479 | $187.40万 | $28.81亿 | -0.21% |
| 140 |
XECeCash
|
$0.00000683 | $0.00000739 | $0.00000673 | $183.11万 | $1.41亿 | -0.73% |
| 141 |
JTOJito
|
$0.4247 | $0.4432 | $0.4117 | $182.09万 | $2.34亿 | 1.41% |
| 142 |
FOGOFogo
|
$0.0033 | $0.00382 | $0.00321 | $179.14万 | $1,779.16万 | -12.47% |
| 143 |
ATApro
|
$0.1314 | $0.1414 | $0.1247 | $178.22万 | $3,054.90万 | 5.04% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.57 | $162.76 | $155.73 | $177.05万 | $1,975.74万 | -1.32% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Artificial Inu - 比特币
Celestia - 加密货币行情
Quant - BTC行情
比特币
Bittensor - 以太坊ETH价格
Ondo - 比特币
比特现金 - 比特币行情
StraitsX XUSD - 币种排行
United Stables - 加密货币行情
Injective - 比特币行情
BEAMX - 比特币
大零币 - 比特币行情
Sui - 比特币
Tether Gold - 以太坊ETH价格
BEAMX - 以太坊ETH价格
PAX Gold - BTC行情
Internet - 数字货币市值
Plasma - 加密货币行情
比特币 - BTC行情
Pump.fun - 比特币
DODO - 以太坊ETH价格
Bittensor - 加密货币行情
恒星币 - 加密货币行情
Lorenzo - 币种排行
Ripple USD - 加密货币行情
Lorenzo - 比特币
Katana - BTC行情
PancakeSwap - 比特币
PancakeSwap - 加密货币行情
Vana - 数字货币市值
Gitcoin - BTC行情
Pump.fun - 加密货币行情
比特币
比特现金 - BTC行情
Bubblemaps - 数字货币市值
PHALA - 加密货币行情
Injective - 比特币行情
Babylon - 加密货币行情
Injective - 比特币行情