实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02681
23.10%
-
HUMAHuma Finance
$0.02646
18.98%
-
INITInitia
$0.17786
16.49%
-
牛来牛来 (Niu Lai)
$0.06223
15.73%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.85
15.34%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.12
14.89%
-
PEPEPepe
$0.00000495
14.85%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$104.42
14.51%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
2.12%
-
BNB币安币
市值$985.17亿
1.20%
-
XRPXRP (瑞波币)
市值$835.25亿
2.97%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
1.94%
-
TRX波场
市值$311.67亿
0.55%
-
ZEC大零币
市值$219.71亿
8.40%
-
HYPEHyperliquid
市值$176.42亿
4.97%
-
USDCUSDC
成交额$14.50亿
-0.01%
-
BTC比特币
成交额$10.21亿
1.67%
-
ETH以太坊
成交额$4.93亿
2.12%
-
ZEC大零币
成交额$1.63亿
8.40%
-
SOLSolana
成交额$1.33亿
1.94%
-
USD1USD1
成交额$1.11亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,895.66万
2.97%
-
NEARNEAR Protocol
成交额$8,880.32万
6.57%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PENDLEPendle
|
$2.005 | $2.02 | $1.92 | $151.52万 | $3.45亿 | 4.10% |
| 146 |
MORPHOMorpho
|
$2.221 | $2.23 | $2.13 | $150.46万 | $15.21亿 | 4.08% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
METABMETAB
|
$622.01 | $633.99 | $619.55 | $149.71万 | — | -1.84% |
| 149 |
HOODBRobinhood (bStocks Tokenized S
|
$87.69 | $96.76 | $86.83 | $149.19万 | $547.09万 | -6.16% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 151 |
MRVLBMarvell Technology (bStocks To
|
$248.73 | $248.73 | $229.92 | $146.32万 | $849.04万 | 6.14% |
| 152 |
LDOLido DAO
|
$0.3767 | $0.3797 | $0.3605 | $145.01万 | $3.10亿 | 3.23% |
| 153 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $143.57万 | $894.80万 | 2.11% |
| 154 |
PHAPHALA
|
$0.0486 | $0.0503 | $0.0482 | $138.70万 | $4,206.75万 | -1.02% |
| 155 |
GENIUSGenius
|
$0.3229 | $0.339 | $0.3082 | $138.57万 | $1.07亿 | 4.47% |
| 156 |
LITEBLITEB
|
$884.51 | $885.29 | $805.41 | $134.66万 | — | 7.30% |
| 157 |
WIFdogwifhat
|
$0.1826 | $0.1834 | $0.1762 | $132.51万 | $1.79亿 | 2.07% |
| 158 |
SAGASaga
|
$0.01869 | $0.01877 | $0.01775 | $132.23万 | $751.27万 | 5.18% |
| 159 |
DODODODO
|
$0.0241 | $0.02552 | $0.02287 | $132.06万 | $2,504.51万 | -4.52% |
| 160 |
MUBARAKMubarak
|
$0.05289 | $0.05342 | $0.0508 | $131.96万 | $5,181.11万 | 4.05% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 162 |
PROMProm
|
$5.569 | $5.73 | $5.31 | $129.70万 | $1.03亿 | 0.85% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 164 |
EDENOpenEden
|
$0.05469 | $0.05738 | $0.05375 | $125.44万 | $2,492.12万 | -3.26% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.6366 | $0.6382 | $0.6074 | $124.25万 | $4.10亿 | 3.94% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.31 | $771.88 | $765.29 | $122.03万 | $1,849.97万 | 0.53% |
| 167 |
FFFalcon Finance
|
$0.09657 | $0.10064 | $0.09567 | $121.64万 | $3.25亿 | 0.07% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$160.32 | $162.68 | $158.00 | $121.01万 | $1,975.74万 | 0.35% |
| 169 |
MRNABModerna (bStocks Tokenized Sto
|
$207.25 | $208.84 | $180.12 | $120.91万 | $245.16万 | 5.54% |
| 170 |
KMNOKamino
|
$0.03973 | $0.04226 | $0.03895 | $119.93万 | $2.37亿 | -5.65% |
| 171 |
SAHARASahara AI
|
$0.00808 | $0.00829 | $0.00759 | $117.90万 | $3,355.77万 | 4.39% |
| 172 |
RLC云算宝
|
$0.5152 | $0.54 | $0.5035 | $117.63万 | $4,416.96万 | -0.62% |
| 173 |
IOio.net
|
$0.1493 | $0.1527 | $0.1413 | $116.38万 | $6,252.92万 | 4.04% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2009 | $0.2012 | $0.1924 | $114.22万 | $1.91亿 | 3.45% |
| 175 |
0G0G
|
$0.2093 | $0.2098 | $0.194 | $114.18万 | $1.22亿 | 4.86% |
| 176 |
NMRNumeraire
|
$10.12 | $10.21 | $9.57 | $114.15万 | $7,136.40万 | 5.31% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.48 | $59.48 | $54.81 | $112.17万 | $355.31万 | 4.22% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
VET唯链
|
$0.006495 | $0.006521 | $0.0063 | $108.66万 | $5.52亿 | 0.71% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 182 |
SANDThe Sandbox
|
$0.04809 | $0.04863 | $0.04662 | $107.25万 | $1.40亿 | 0.73% |
| 183 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $104.73万 | $1,779.16万 | -1.22% |
| 184 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.03 | $103.36万 | $2.17亿 | 3.11% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.34 | $347.34 | $328.88 | $103.26万 | $1,857.66万 | 4.59% |
| 186 |
ALTAltLayer
|
$0.00671 | $0.00672 | $0.00626 | $102.88万 | $4,883.23万 | 5.84% |
| 187 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.0425 | $0.0402 | $101.96万 | $4,080.81万 | 3.68% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 190 |
RVNRavencoin
|
$0.00145 | $0.001488 | $0.001345 | $98.94万 | $2,286.46万 | 6.38% |
| 191 |
KITEKite
|
$0.1182 | $0.1212 | $0.112 | $97.18万 | $2.84亿 | 4.88% |
| 192 |
DEXEDeXe
|
$1.635 | $1.64 | $1.57 | $97.06万 | $5,647.08万 | 4.07% |
相关站点
共 40 个
币安币 - 比特币行情
Tutorial - 以太坊ETH价格
恒星币 - 比特币行情
比特币 - 比特币行情
Quant - 以太坊ETH价格
币安币 - 数字货币市值
Brevis - BTC行情
Ethena - 币种排行
Tree - 数字货币市值
Artificial Inu - 币种排行
Renzo - 币种排行
Bubblemaps - 数字货币市值
Aster - 比特币
波场 - 以太坊ETH价格
Celo - 币种排行
Zama - 比特币行情
Zama - 比特币
Starknet - 币种排行
Aster - 比特币行情
Celo - 以太坊ETH价格
Hyperliquid - BTC行情
狗币 - 比特币
Pump.fun - 比特币行情
Lorenzo - 比特币
Nillion - BTC行情
Ondo - 比特币
NFP - 加密货币行情
Gitcoin - BTC行情
大零币 - 以太坊ETH价格
Bittensor - BTC行情
Polkadot - BTC行情
Initia - 比特币行情
United Stables - 加密货币行情
Pudgy Penguins - 比特币
Sky - 以太坊ETH价格
Quant - BTC行情
StraitsX XUSD - 以太坊ETH价格
Vana - 加密货币行情
NFP - 币种排行
瑞波币 - 币种排行